TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1 Value ($000) $0 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 1 Value ($000) $0 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 1 Value ($000) $0 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 1 Value ($000) $0 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 1 Value ($000) $0 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 1 Value ($000) $0 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 1 Value ($000) $0 Avg Close $13.63 Range $11.93 - $15.18
Q1 2017
Shares 23,023 Value ($000) $289 Avg Close $12.28 Range $11.31 - $13.37
Q3 2016
Shares 17,506 Value ($000) $231 Avg Close $13.21 Range $11.59 - $14.20
Q2 2016
Shares 17,506 Value ($000) $207 Avg Close $11.71 Range $10.49 - $12.81
Q3 2014
Shares 14,800 Value ($000) $192 Avg Close $14.22 Range $12.78 - $16.45
Q2 2014
Shares 5,072 Value ($000) $80 Avg Close $16.16 Range $14.71 - $17.45
Q1 2014
Shares 24,400 Value ($000) $396 Avg Close $17.57 Range $16.19 - $20.00