TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,996 Value ($000) $440 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 121,670 Value ($000) $4,133 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 114,349 Value ($000) $4 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 114,708 Value ($000) $4 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 87,846 Value ($000) $3 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 52,121 Value ($000) $2 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 24,046 Value ($000) $1 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 17,239 Value ($000) $1 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 58,535 Value ($000) $2 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 166,354 Value ($000) $5 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 165,174 Value ($000) $5 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 8,216 Value ($000) $0 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 8,216 Value ($000) $0 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 8,216 Value ($000) $124 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 12,005 Value ($000) $202 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 295,727 Value ($000) $5,938 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 210,330 Value ($000) $5,866 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 4,847 Value ($000) $101 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 4,926 Value ($000) $105 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 4,084 Value ($000) $83 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 4,084 Value ($000) $70 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 3,283 Value ($000) $59 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 2,849 Value ($000) $41 Avg Close $12.26 Range $7.31 - $16.49