TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 120,000 Value ($000) $1,972 Avg Close $17.17 Range $14.86 - $19.55

Q4 2016

Shares 202,000 Value ($000) $2,319 Avg Close $11.95 Range $10.35 - $13.37

Q3 2016

Shares 201,900 Value ($000) $2,661 Avg Close $13.21 Range $11.59 - $14.20

Q2 2016

Shares 302,200 Value ($000) $3,572 Avg Close $11.71 Range $10.49 - $12.81

Q1 2016

Shares 302,200 Value ($000) $3,560 Avg Close $10.56 Range $8.83 - $12.47

Q4 2015

Shares 401,800 Value ($000) $5,091 Avg Close $13.39 Range $12.28 - $14.60

Q3 2015

Shares 200,000 Value ($000) $2,618 Avg Close $14.48 Range $12.89 - $15.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	120,000	$1,972	$17.17	$14.86 - $19.55
Q4 2016	202,000	$2,319	$11.95	$10.35 - $13.37
Q3 2016	201,900	$2,661	$13.21	$11.59 - $14.20
Q2 2016	302,200	$3,572	$11.71	$10.49 - $12.81
Q1 2016	302,200	$3,560	$10.56	$8.83 - $12.47
Q4 2015	401,800	$5,091	$13.39	$12.28 - $14.60
Q3 2015	200,000	$2,618	$14.48	$12.89 - $15.70