TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 172 Value ($000) $6 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 172 Value ($000) $5 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 172 Value ($000) $6 Avg Close $29.29 Range $24.42 - $33.56
Q4 2016
Shares 4,908 Value ($000) $56 Avg Close $11.95 Range $10.35 - $13.37
Q3 2016
Shares 4,908 Value ($000) $65 Avg Close $13.21 Range $11.59 - $14.20
Q2 2016
Shares 4,908 Value ($000) $58 Avg Close $11.71 Range $10.49 - $12.81
Q1 2016
Shares 4,908 Value ($000) $58 Avg Close $10.56 Range $8.83 - $12.47
Q4 2015
Shares 4,908 Value ($000) $62 Avg Close $13.39 Range $12.28 - $14.60
Q3 2015
Shares 4,908 Value ($000) $64 Avg Close $14.48 Range $12.89 - $15.70
Q2 2015
Shares 4,908 Value ($000) $75 Avg Close $14.87 Range $13.94 - $16.15