TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 636,940 Value ($000) $20,045 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 361,066 Value ($000) $12,265 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 512,431 Value ($000) $16,372 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 737,075 Value ($000) $23,527 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 1,093,823 Value ($000) $39,662 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 1,378,047 Value ($000) $62,439 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 925,498 Value ($000) $34,475 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 811,254 Value ($000) $31,363 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 454,954 Value ($000) $16,105 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 107,634 Value ($000) $2,944 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 423,295 Value ($000) $13,909 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 569,732 Value ($000) $14 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 30,752 Value ($000) $1 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 127,357 Value ($000) $1,924 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 231,686 Value ($000) $3,909 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 63,665 Value ($000) $1,278 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 197,258 Value ($000) $5,502 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 235,513 Value ($000) $4,950 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 232,706 Value ($000) $4,987 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 134,228 Value ($000) $2,733 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 667,199 Value ($000) $11,509 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 320,405 Value ($000) $5,812 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 1,090,225 Value ($000) $16,015 Avg Close $12.26 Range $7.31 - $16.49
Q4 2019
Shares 1,701,189 Value ($000) $26,505 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 1,709,833 Value ($000) $25,715 Avg Close $13.63 Range $11.93 - $15.18
Q2 2019
Shares 135,070 Value ($000) $1,617 Avg Close $13.03 Range $11.30 - $14.40
Q1 2019
Shares 437,181 Value ($000) $5,526 Avg Close $12.72 Range $10.67 - $13.67
Q4 2018
Shares 261,456 Value ($000) $2,858 Avg Close $11.82 Range $10.37 - $13.11
Q2 2018
Shares 367,362 Value ($000) $6,010 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 1,972,304 Value ($000) $32,405 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 1,661,565 Value ($000) $29,775 Avg Close $16.85 Range $13.78 - $18.46
Q3 2017
Shares 6,436,162 Value ($000) $88,883 Avg Close $13.29 Range $12.28 - $14.21
Q2 2017
Shares 6,477,021 Value ($000) $85,432 Avg Close $12.47 Range $12.01 - $13.27
Q1 2017
Shares 6,313,644 Value ($000) $79,173 Avg Close $12.28 Range $11.31 - $13.37
Q3 2016
Shares 2,413,464 Value ($000) $31,809 Avg Close $13.21 Range $11.59 - $14.20
Q2 2016
Shares 1,442,259 Value ($000) $17,048 Avg Close $11.71 Range $10.49 - $12.81
Q1 2016
Shares 1,650,746 Value ($000) $19,446 Avg Close $10.56 Range $8.83 - $12.47
Q4 2015
Shares 1,606,338 Value ($000) $20,352 Avg Close $13.39 Range $12.28 - $14.60
Q3 2015
Shares 885,000 Value ($000) $11,585 Avg Close $14.48 Range $12.89 - $15.70
Q2 2015
Shares 441,336 Value ($000) $6,752 Avg Close $14.87 Range $13.94 - $16.15
Q1 2015
Shares 271,439 Value ($000) $4,188 Avg Close $15.03 Range $13.48 - $16.57
Q4 2014
Shares 523,984 Value ($000) $7,991 Avg Close $14.24 Range $12.59 - $15.42
Q3 2014
Shares 625,521 Value ($000) $8,094 Avg Close $14.22 Range $12.78 - $16.45
Q2 2014
Shares 167,232 Value ($000) $2,629 Avg Close $16.16 Range $14.71 - $17.45
Q3 2013
Shares 19,500 Value ($000) $286 Avg Close $15.29 Range $13.95 - $17.22
Q2 2013
Shares 16,100 Value ($000) $267 Avg Close $17.97 Range $14.24 - $21.18