TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,909 Value ($000) $4 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 118,779 Value ($000) $4 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 177,879 Value ($000) $6 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 251,538 Value ($000) $8 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 348,864 Value ($000) $13 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 278,751 Value ($000) $13 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 296,892 Value ($000) $11 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 174,735 Value ($000) $7 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 75,672 Value ($000) $3 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 194,185 Value ($000) $5 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 230,445 Value ($000) $8 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 342,721 Value ($000) $9 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 321,480 Value ($000) $6 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 182,120 Value ($000) $2,752 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 94,650 Value ($000) $1,597 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 192,404 Value ($000) $3,863 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 71,412 Value ($000) $1,992 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 39,907 Value ($000) $839 Avg Close $22.54 Range $18.91 - $24.72
Q1 2021
Shares 11,161 Value ($000) $227 Avg Close $19.66 Range $16.59 - $22.17
Q3 2020
Shares 38,892 Value ($000) $706 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 38,241 Value ($000) $562 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 21,429 Value ($000) $188 Avg Close $14.63 Range $5.89 - $18.63