TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 320,571 Value ($000) $5,245 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 217,671 Value ($000) $3,576 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 340,771 Value ($000) $6,107 Avg Close $16.85 Range $13.78 - $18.46
Q3 2017
Shares 497,271 Value ($000) $6,867 Avg Close $13.29 Range $12.28 - $14.21
Q2 2017
Shares 525,271 Value ($000) $6,928 Avg Close $12.47 Range $12.01 - $13.27
Q1 2017
Shares 916,442 Value ($000) $11,120 Avg Close $12.28 Range $11.31 - $13.37
Q4 2016
Shares 351,471 Value ($000) $4,035 Avg Close $11.95 Range $10.35 - $13.37
Q3 2016
Shares 650,271 Value ($000) $8,571 Avg Close $13.21 Range $11.59 - $14.20
Q2 2016
Shares 697,271 Value ($000) $8,242 Avg Close $11.71 Range $10.49 - $12.81
Q1 2016
Shares 862,673 Value ($000) $10,162 Avg Close $10.56 Range $8.83 - $12.47
Q4 2015
Shares 604,771 Value ($000) $7,662 Avg Close $13.39 Range $12.28 - $14.60
Q3 2015
Shares 925,371 Value ($000) $12,113 Avg Close $14.48 Range $12.89 - $15.70
Q2 2015
Shares 977,971 Value ($000) $14,963 Avg Close $14.87 Range $13.94 - $16.15
Q1 2015
Shares 1,017,971 Value ($000) $15,707 Avg Close $15.03 Range $13.48 - $16.57
Q4 2014
Shares 696,171 Value ($000) $10,617 Avg Close $14.24 Range $12.59 - $15.42
Q3 2014
Shares 275,600 Value ($000) $3,566 Avg Close $14.22 Range $12.78 - $16.45
Q2 2014
Shares 93,765 Value ($000) $1,474 Avg Close $16.16 Range $14.71 - $17.45
Q1 2014
Shares 279,800 Value ($000) $4,541 Avg Close $17.57 Range $16.19 - $20.00