TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 58 Value ($000) $2 Avg Close $30.68 Range $27.90 - $33.20

Q1 2025

Shares 115 Value ($000) $4 Avg Close $34.13 Range $30.25 - $38.96

Q4 2024

Shares 115 Value ($000) $4 Avg Close $41.67 Range $35.52 - $46.91

Q3 2024

Shares 115 Value ($000) $5 Avg Close $42.77 Range $35.86 - $47.78

Q2 2024

Shares 60 Value ($000) $2 Avg Close $37.67 Range $34.50 - $40.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	58	$2	$30.68	$27.90 - $33.20
Q1 2025	115	$4	$34.13	$30.25 - $38.96
Q4 2024	115	$4	$41.67	$35.52 - $46.91
Q3 2024	115	$5	$42.77	$35.86 - $47.78
Q2 2024	60	$2	$37.67	$34.50 - $40.98