TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 17,440 Value ($000) $153 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 20,201 Value ($000) $315 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 21,700 Value ($000) $326 Avg Close $13.63 Range $11.93 - $15.18
Q2 2019
Shares 23,371 Value ($000) $280 Avg Close $13.03 Range $11.30 - $14.40
Q1 2019
Shares 24,763 Value ($000) $313 Avg Close $12.72 Range $10.67 - $13.67
Q4 2018
Shares 23,281 Value ($000) $255 Avg Close $11.82 Range $10.37 - $13.11
Q3 2018
Shares 23,087 Value ($000) $286 Avg Close $14.80 Range $12.39 - $17.45
Q2 2018
Shares 23,360 Value ($000) $382 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 25,435 Value ($000) $418 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 31,004 Value ($000) $555 Avg Close $16.85 Range $13.78 - $18.46
Q3 2017
Shares 52,866 Value ($000) $730 Avg Close $13.29 Range $12.28 - $14.21
Q2 2017
Shares 57,137 Value ($000) $753 Avg Close $12.47 Range $12.01 - $13.27
Q1 2017
Shares 117,563 Value ($000) $1,474 Avg Close $12.28 Range $11.31 - $13.37
Q4 2016
Shares 148,168 Value ($000) $1,701 Avg Close $11.95 Range $10.35 - $13.37
Q3 2016
Shares 105,753 Value ($000) $1,394 Avg Close $13.21 Range $11.59 - $14.20
Q3 2013
Shares 18,478 Value ($000) $271 Avg Close $15.29 Range $13.95 - $17.22
Q2 2013
Shares 18,763 Value ($000) $311 Avg Close $17.97 Range $14.24 - $21.18