TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,512 Value ($000) $142 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 4,492 Value ($000) $153 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 4,368 Value ($000) $140 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 4,294 Value ($000) $124 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 3,563 Value ($000) $126 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 3,276 Value ($000) $148 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 2,198 Value ($000) $81 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 140 Value ($000) $5 Avg Close $35.03 Range $33.24 - $39.08
Q1 2018
Shares 448 Value ($000) $7 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 448 Value ($000) $8 Avg Close $16.85 Range $13.78 - $18.46