TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,272 Value ($000) $487 Avg Close $34.13 Range $30.25 - $38.96

Q3 2024

Shares 12,128 Value ($000) $550 Avg Close $42.77 Range $35.86 - $47.78

Q2 2023

Shares 6,633 Value ($000) $218 Avg Close $29.29 Range $24.42 - $33.56

Q2 2022

Shares 23,557 Value ($000) $397 Avg Close $19.61 Range $15.05 - $22.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,272	$487	$34.13	$30.25 - $38.96
Q3 2024	12,128	$550	$42.77	$35.86 - $47.78
Q2 2023	6,633	$218	$29.29	$24.42 - $33.56
Q2 2022	23,557	$397	$19.61	$15.05 - $22.26