TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50,637 Value ($000) $1,720 Avg Close $34.04 Range $30.26 - $37.52
Q1 2025
Shares 6,777 Value ($000) $216 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 18,975 Value ($000) $688 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 19,773 Value ($000) $896 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 93,938 Value ($000) $3,499 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 164,144 Value ($000) $6,346 Avg Close $35.03 Range $33.24 - $39.08
Q1 2022
Shares 38,396 Value ($000) $771 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 172,127 Value ($000) $4,802 Avg Close $25.15 Range $20.98 - $28.29
Q3 2020
Shares 41,090 Value ($000) $745 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 62,048 Value ($000) $912 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 505,973 Value ($000) $4,437 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 803,019 Value ($000) $12,511 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 930,814 Value ($000) $13,999 Avg Close $13.63 Range $11.93 - $15.18
Q2 2019
Shares 614,737 Value ($000) $7,358 Avg Close $13.03 Range $11.30 - $14.40
Q1 2019
Shares 14,223 Value ($000) $179 Avg Close $12.72 Range $10.67 - $13.67
Q3 2018
Shares 16,840 Value ($000) $209 Avg Close $14.80 Range $12.39 - $17.45
Q3 2015
Shares 35,343 Value ($000) $463 Avg Close $14.48 Range $12.89 - $15.70
Q2 2015
Shares 35,343 Value ($000) $541 Avg Close $14.87 Range $13.94 - $16.15
Q1 2015
Shares 16,566 Value ($000) $256 Avg Close $15.03 Range $13.48 - $16.57
Q4 2014
Shares 15,335 Value ($000) $234 Avg Close $14.24 Range $12.59 - $15.42
Q3 2014
Shares 15,335 Value ($000) $198 Avg Close $14.22 Range $12.78 - $16.45