TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,449 Value ($000) $270 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 9,191 Value ($000) $333 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 9,185 Value ($000) $416 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 8,901 Value ($000) $332 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 9,631 Value ($000) $372 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 9,631 Value ($000) $341 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 9,631 Value ($000) $263 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 10,334 Value ($000) $340 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 10,334 Value ($000) $262 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 11,900 Value ($000) $221 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 12,500 Value ($000) $189 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 12,500 Value ($000) $211 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 12,500 Value ($000) $251 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 12,500 Value ($000) $349 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 12,500 Value ($000) $263 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 15,500 Value ($000) $332 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 15,500 Value ($000) $316 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 15,500 Value ($000) $267 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 15,500 Value ($000) $281 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 15,500 Value ($000) $228 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 17,510 Value ($000) $154 Avg Close $14.63 Range $5.89 - $18.63