TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,931 Value ($000) $0 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 11,711 Value ($000) $0 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 14,281 Value ($000) $0 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 14,072 Value ($000) $0 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 13,998 Value ($000) $1 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 13,350 Value ($000) $1 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 13,418 Value ($000) $1 Avg Close $37.67 Range $34.50 - $40.98
Q4 2023
Shares 15,538 Value ($000) $1 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 8,957 Value ($000) $0 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 14,159 Value ($000) $0 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 18,167 Value ($000) $0 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 19,534 Value ($000) $0 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 17,622 Value ($000) $266 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 19,886 Value ($000) $334 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 22,918 Value ($000) $460 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 21,973 Value ($000) $613 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 21,619 Value ($000) $454 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 21,974 Value ($000) $471 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 21,685 Value ($000) $442 Avg Close $19.66 Range $16.59 - $22.17
Q1 2019
Shares 37,960 Value ($000) $480 Avg Close $12.72 Range $10.67 - $13.67