TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,615 Value ($000) $2,096 Avg Close $32.50 Range $30.22 - $34.96
Q1 2025
Shares 6,535 Value ($000) $209 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 9,894 Value ($000) $359 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 7,273 Value ($000) $330 Avg Close $42.77 Range $35.86 - $47.78
Q1 2024
Shares 22,859 Value ($000) $884 Avg Close $35.03 Range $33.24 - $39.08
Q2 2022
Shares 37,487 Value ($000) $632 Avg Close $19.61 Range $15.05 - $22.26
Q3 2018
Shares 12,885 Value ($000) $160 Avg Close $14.80 Range $12.39 - $17.45
Q1 2016
Shares 33,712 Value ($000) $397 Avg Close $10.56 Range $8.83 - $12.47