TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,308 Value ($000) $42 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 1,308 Value ($000) $44 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 1,308 Value ($000) $42 Avg Close $30.68 Range $27.90 - $33.20
Q1 2022
Shares 33,927 Value ($000) $665 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 39,156 Value ($000) $795 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 39,156 Value ($000) $795 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 35,076 Value ($000) $726 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 13,239 Value ($000) $242 Avg Close $19.66 Range $16.59 - $22.17
Q3 2020
Shares 53,512 Value ($000) $937 Avg Close $16.92 Range $13.79 - $18.54