TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Leith Wheeler Investment Counsel Ltd.'s Holding History (CIK: 0001353651)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 298,941 Value ($000) $7,569 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 334,441 Value ($000) $6 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 378,691 Value ($000) $5,722 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 362,341 Value ($000) $7,869 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 360,291 Value ($000) $7,235 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 357,441 Value ($000) $9,969 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 353,741 Value ($000) $7,436 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 349,491 Value ($000) $7,490 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 331,491 Value ($000) $6,749 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 353,621 Value ($000) $7,767 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 316,396 Value ($000) $5,739 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 311,161 Value ($000) $4,571 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 348,851 Value ($000) $3,059 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 273,060 Value ($000) $4,254 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 314,940 Value ($000) $4,737 Avg Close $13.63 Range $11.93 - $15.18
Q2 2019
Shares 307,860 Value ($000) $3,685 Avg Close $13.03 Range $11.30 - $14.40
Q1 2019
Shares 297,370 Value ($000) $3,759 Avg Close $12.72 Range $10.67 - $13.67
Q4 2018
Shares 247,850 Value ($000) $2,709 Avg Close $11.82 Range $10.37 - $13.11
Q3 2018
Shares 226,430 Value ($000) $2,808 Avg Close $14.80 Range $12.39 - $17.45
Q2 2018
Shares 202,850 Value ($000) $3,319 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 180,700 Value ($000) $2,969 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 134,875 Value ($000) $2,417 Avg Close $16.85 Range $13.78 - $18.46
Q3 2017
Shares 163,115 Value ($000) $1,999 Avg Close $13.29 Range $12.28 - $14.21
Q2 2017
Shares 124,795 Value ($000) $1,646 Avg Close $12.47 Range $12.01 - $13.27
Q1 2017
Shares 102,815 Value ($000) $1,289 Avg Close $12.28 Range $11.31 - $13.37