TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,798 Value ($000) $6,634 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 211,282 Value ($000) $7,177 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 206,981 Value ($000) $6,613 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 206,951 Value ($000) $6,606 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 218,902 Value ($000) $7,937 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 220,773 Value ($000) $10 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 234,408 Value ($000) $9 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 238,845 Value ($000) $9 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 245,139 Value ($000) $8,678 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 240,686 Value ($000) $6,583 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 240,938 Value ($000) $7,917 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 242,485 Value ($000) $6,140 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 240,124 Value ($000) $4,464 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 240,368 Value ($000) $3,632 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 168,312 Value ($000) $2,839 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 331,665 Value ($000) $6,660 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 337,104 Value ($000) $9,402 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 231,768 Value ($000) $4,872 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 230,577 Value ($000) $4,941 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 241,109 Value ($000) $4,909 Avg Close $19.66 Range $16.59 - $22.17
Q3 2020
Shares 301,810 Value ($000) $5,474 Avg Close $16.92 Range $13.79 - $18.54