TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,189 Value ($000) $0 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 5,931 Value ($000) $0 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 34,435 Value ($000) $1 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 11,907 Value ($000) $0 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 60,361 Value ($000) $2 Avg Close $30.69 Range $27.02 - $34.04
Q1 2023
Shares 20,753 Value ($000) $1 Avg Close $22.65 Range $18.63 - $25.70
Q1 2021
Shares 20,222 Value ($000) $412 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 30,364 Value ($000) $524 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 18,889 Value ($000) $343 Avg Close $16.92 Range $13.79 - $18.54
Q1 2020
Shares 48,496 Value ($000) $425 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 95,657 Value ($000) $1,490 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 90,059 Value ($000) $1,354 Avg Close $13.63 Range $11.93 - $15.18
Q2 2019
Shares 11,324 Value ($000) $136 Avg Close $13.03 Range $11.30 - $14.40
Q1 2019
Shares 32,759 Value ($000) $414 Avg Close $12.72 Range $10.67 - $13.67
Q1 2017
Shares 49,363 Value ($000) $619 Avg Close $12.28 Range $11.31 - $13.37
Q4 2016
Shares 64,310 Value ($000) $738 Avg Close $11.95 Range $10.35 - $13.37
Q3 2016
Shares 54,063 Value ($000) $713 Avg Close $13.21 Range $11.59 - $14.20
Q2 2016
Shares 32,230 Value ($000) $381 Avg Close $11.71 Range $10.49 - $12.81
Q2 2015
Shares 65,825 Value ($000) $1,007 Avg Close $14.87 Range $13.94 - $16.15
Q4 2013
Shares 16,809 Value ($000) $335 Avg Close $17.14 Range $13.43 - $20.29