TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 86,300 Value ($000) $2,757 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 103,300 Value ($000) $3,297 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 99,800 Value ($000) $3,619 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 99,460 Value ($000) $4,507 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 98,660 Value ($000) $3,675 Avg Close $37.67 Range $34.50 - $40.98
Q4 2020
Shares 54,000 Value ($000) $932 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 54,000 Value ($000) $980 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 50,700 Value ($000) $745 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 50,700 Value ($000) $445 Avg Close $14.63 Range $5.89 - $18.63