TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,242 Value ($000) $291 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 22,871 Value ($000) $777 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 21,897 Value ($000) $700 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 16,830 Value ($000) $537 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 15,451 Value ($000) $560 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 15,524 Value ($000) $703 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 13,842 Value ($000) $515 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 9,710 Value ($000) $375 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 9,170 Value ($000) $325 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 7,870 Value ($000) $215 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 8,413 Value ($000) $276 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 8,162 Value ($000) $0 Avg Close $22.65 Range $18.63 - $25.70
Q3 2019
Shares 13,953 Value ($000) $210 Avg Close $13.63 Range $11.93 - $15.18
Q2 2019
Shares 14,715 Value ($000) $176 Avg Close $13.03 Range $11.30 - $14.40
Q1 2019
Shares 12,777 Value ($000) $162 Avg Close $12.72 Range $10.67 - $13.67