TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 321,254 Value ($000) $10,110 Avg Close $32.50 Range $30.22 - $34.96

Q2 2025

Shares 27,779 Value ($000) $888 Avg Close $30.68 Range $27.90 - $33.20

Q4 2024

Shares 408,568 Value ($000) $14,815 Avg Close $41.67 Range $35.52 - $46.91

Q3 2024

Shares 370,621 Value ($000) $16,793 Avg Close $42.77 Range $35.86 - $47.78

Q2 2024

Shares 563,467 Value ($000) $20,989 Avg Close $37.67 Range $34.50 - $40.98

Q1 2024

Shares 563,467 Value ($000) $21,784 Avg Close $35.03 Range $33.24 - $39.08

Q4 2023

Shares 645,827 Value ($000) $22,862 Avg Close $29.05 Range $24.18 - $36.28

Q3 2023

Shares 750,669 Value ($000) $20,531 Avg Close $30.69 Range $27.02 - $34.04

Q2 2023

Shares 802,960 Value ($000) $26,385 Avg Close $29.29 Range $24.42 - $33.56

Q1 2023

Shares 917,100 Value ($000) $23,221 Avg Close $22.65 Range $18.63 - $25.70

Q4 2022

Shares 948,479 Value ($000) $17,632 Avg Close $17.39 Range $14.59 - $20.02

Q3 2022

Shares 948,479 Value ($000) $14,332 Avg Close $17.65 Range $14.87 - $19.67

Q2 2022

Shares 1,130,952 Value ($000) $19,079 Avg Close $19.61 Range $15.05 - $22.26

Q1 2022

Shares 1,094,764 Value ($000) $21,983 Avg Close $23.23 Range $19.68 - $28.09

Q4 2021

Shares 1,238,432 Value ($000) $34,540 Avg Close $25.15 Range $20.98 - $28.29

Q3 2021

Shares 1,541,232 Value ($000) $32,397 Avg Close $22.54 Range $18.91 - $24.72

Q2 2021

Shares 1,314,617 Value ($000) $28,172 Avg Close $22.90 Range $20.38 - $26.35

Q1 2021

Shares 1,438,883 Value ($000) $29,296 Avg Close $19.66 Range $16.59 - $22.17

Q4 2020

Shares 2,194,875 Value ($000) $37,862 Avg Close $17.68 Range $16.14 - $19.59

Q3 2020

Shares 1,995,175 Value ($000) $36,192 Avg Close $16.92 Range $13.79 - $18.54

Q2 2020

Shares 2,015,773 Value ($000) $29,612 Avg Close $12.26 Range $7.31 - $16.49

Q1 2020

Shares 1,716,225 Value ($000) $15,051 Avg Close $14.63 Range $5.89 - $18.63

Q4 2019

Shares 1,716,225 Value ($000) $26,739 Avg Close $15.40 Range $14.22 - $16.33

Q3 2019

Shares 1,664,712 Value ($000) $25,038 Avg Close $13.63 Range $11.93 - $15.18

Q2 2019

Shares 1,627,565 Value ($000) $19,482 Avg Close $13.03 Range $11.30 - $14.40

Q1 2019

Shares 1,627,565 Value ($000) $20,572 Avg Close $12.72 Range $10.67 - $13.67

Q4 2018

Shares 1,627,565 Value ($000) $17,789 Avg Close $11.82 Range $10.37 - $13.11

Q3 2018

Shares 1,707,056 Value ($000) $21,168 Avg Close $14.80 Range $12.39 - $17.45

Q2 2018

Shares 1,272,946 Value ($000) $20,825 Avg Close $17.02 Range $15.56 - $18.48

Q1 2018

Shares 844,912 Value ($000) $13,882 Avg Close $17.17 Range $14.86 - $19.55

Q4 2017

Shares 69,569 Value ($000) $1,246 Avg Close $16.85 Range $13.78 - $18.46

Q3 2017

Shares 163,040 Value ($000) $2,252 Avg Close $13.29 Range $12.28 - $14.21

Q2 2017

Shares 570,888 Value ($000) $7,530 Avg Close $12.47 Range $12.01 - $13.27

Q1 2017

Shares 371,788 Value ($000) $4,662 Avg Close $12.28 Range $11.31 - $13.37

Q4 2016

Shares 283,328 Value ($000) $3,253 Avg Close $11.95 Range $10.35 - $13.37

Q3 2016

Shares 1,124,891 Value ($000) $14,160 Avg Close $13.21 Range $11.59 - $14.20

Q2 2016

Shares 1,439,368 Value ($000) $17,013 Avg Close $11.71 Range $10.49 - $12.81

Q1 2016

Shares 1,439,368 Value ($000) $16,956 Avg Close $10.56 Range $8.83 - $12.47

Q4 2015

Shares 875,213 Value ($000) $11,089 Avg Close $13.39 Range $12.28 - $14.60

Q3 2015

Shares 742,113 Value ($000) $9,714 Avg Close $14.48 Range $12.89 - $15.70

Q2 2015

Shares 1,205,414 Value ($000) $18,442 Avg Close $14.87 Range $13.94 - $16.15

Q1 2015

Shares 305,324 Value ($000) $4,711 Avg Close $15.03 Range $13.48 - $16.57

Q4 2014

Shares 828,110 Value ($000) $12,629 Avg Close $14.24 Range $12.59 - $15.42

Q3 2014

Shares 2,552,903 Value ($000) $33,034 Avg Close $14.22 Range $12.78 - $16.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	321,254	$10,110	$32.50	$30.22 - $34.96
Q2 2025	27,779	$888	$30.68	$27.90 - $33.20
Q4 2024	408,568	$14,815	$41.67	$35.52 - $46.91
Q3 2024	370,621	$16,793	$42.77	$35.86 - $47.78
Q2 2024	563,467	$20,989	$37.67	$34.50 - $40.98
Q1 2024	563,467	$21,784	$35.03	$33.24 - $39.08
Q4 2023	645,827	$22,862	$29.05	$24.18 - $36.28
Q3 2023	750,669	$20,531	$30.69	$27.02 - $34.04
Q2 2023	802,960	$26,385	$29.29	$24.42 - $33.56
Q1 2023	917,100	$23,221	$22.65	$18.63 - $25.70
Q4 2022	948,479	$17,632	$17.39	$14.59 - $20.02
Q3 2022	948,479	$14,332	$17.65	$14.87 - $19.67
Q2 2022	1,130,952	$19,079	$19.61	$15.05 - $22.26
Q1 2022	1,094,764	$21,983	$23.23	$19.68 - $28.09
Q4 2021	1,238,432	$34,540	$25.15	$20.98 - $28.29
Q3 2021	1,541,232	$32,397	$22.54	$18.91 - $24.72
Q2 2021	1,314,617	$28,172	$22.90	$20.38 - $26.35
Q1 2021	1,438,883	$29,296	$19.66	$16.59 - $22.17
Q4 2020	2,194,875	$37,862	$17.68	$16.14 - $19.59
Q3 2020	1,995,175	$36,192	$16.92	$13.79 - $18.54
Q2 2020	2,015,773	$29,612	$12.26	$7.31 - $16.49
Q1 2020	1,716,225	$15,051	$14.63	$5.89 - $18.63
Q4 2019	1,716,225	$26,739	$15.40	$14.22 - $16.33
Q3 2019	1,664,712	$25,038	$13.63	$11.93 - $15.18
Q2 2019	1,627,565	$19,482	$13.03	$11.30 - $14.40
Q1 2019	1,627,565	$20,572	$12.72	$10.67 - $13.67
Q4 2018	1,627,565	$17,789	$11.82	$10.37 - $13.11
Q3 2018	1,707,056	$21,168	$14.80	$12.39 - $17.45
Q2 2018	1,272,946	$20,825	$17.02	$15.56 - $18.48
Q1 2018	844,912	$13,882	$17.17	$14.86 - $19.55
Q4 2017	69,569	$1,246	$16.85	$13.78 - $18.46
Q3 2017	163,040	$2,252	$13.29	$12.28 - $14.21
Q2 2017	570,888	$7,530	$12.47	$12.01 - $13.27
Q1 2017	371,788	$4,662	$12.28	$11.31 - $13.37
Q4 2016	283,328	$3,253	$11.95	$10.35 - $13.37
Q3 2016	1,124,891	$14,160	$13.21	$11.59 - $14.20
Q2 2016	1,439,368	$17,013	$11.71	$10.49 - $12.81
Q1 2016	1,439,368	$16,956	$10.56	$8.83 - $12.47
Q4 2015	875,213	$11,089	$13.39	$12.28 - $14.60
Q3 2015	742,113	$9,714	$14.48	$12.89 - $15.70
Q2 2015	1,205,414	$18,442	$14.87	$13.94 - $16.15
Q1 2015	305,324	$4,711	$15.03	$13.48 - $16.57
Q4 2014	828,110	$12,629	$14.24	$12.59 - $15.42
Q3 2014	2,552,903	$33,034	$14.22	$12.78 - $16.45