TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 100 Value ($000) $1 Avg Close $12.26 Range $7.31 - $16.49
Q2 2019
Shares 9,783 Value ($000) $117 Avg Close $13.03 Range $11.30 - $14.40
Q1 2018
Shares 1,400 Value ($000) $23 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 2,530 Value ($000) $45 Avg Close $16.85 Range $13.78 - $18.46
Q2 2016
Shares 2,700 Value ($000) $32 Avg Close $11.71 Range $10.49 - $12.81
Q1 2016
Shares 74,651 Value ($000) $879 Avg Close $10.56 Range $8.83 - $12.47
Q3 2015
Shares 1,068 Value ($000) $14 Avg Close $14.48 Range $12.89 - $15.70
Q2 2014
Shares 8,100 Value ($000) $127 Avg Close $16.16 Range $14.71 - $17.45
Q1 2014
Shares 6,750 Value ($000) $110 Avg Close $17.57 Range $16.19 - $20.00