TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 449 Value ($000) $14 Avg Close $32.50 Range $30.22 - $34.96
Q3 2024
Shares 2,815 Value ($000) $128 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 4,287 Value ($000) $160 Avg Close $37.67 Range $34.50 - $40.98
Q3 2023
Shares 19,917 Value ($000) $545 Avg Close $30.69 Range $27.02 - $34.04
Q2 2021
Shares 729 Value ($000) $16 Avg Close $22.90 Range $20.38 - $26.35
Q1 2020
Shares 2,525 Value ($000) $22 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 14,807 Value ($000) $231 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 137,115 Value ($000) $2,062 Avg Close $13.63 Range $11.93 - $15.18
Q1 2019
Shares 22,791 Value ($000) $288 Avg Close $12.72 Range $10.67 - $13.67
Q4 2018
Shares 16,965 Value ($000) $185 Avg Close $11.82 Range $10.37 - $13.11
Q3 2018
Shares 9,642 Value ($000) $120 Avg Close $14.80 Range $12.39 - $17.45
Q2 2018
Shares 12,067 Value ($000) $197 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 9,485 Value ($000) $156 Avg Close $17.17 Range $14.86 - $19.55
Q3 2017
Shares 13,415 Value ($000) $185 Avg Close $13.29 Range $12.28 - $14.21
Q4 2016
Shares 22,519 Value ($000) $259 Avg Close $11.95 Range $10.35 - $13.37
Q2 2016
Shares 31,952 Value ($000) $378 Avg Close $11.71 Range $10.49 - $12.81
Q4 2015
Shares 71,841 Value ($000) $910 Avg Close $13.39 Range $12.28 - $14.60
Q2 2015
Shares 2,794 Value ($000) $43 Avg Close $14.87 Range $13.94 - $16.15
Q4 2014
Shares 121,941 Value ($000) $1,860 Avg Close $14.24 Range $12.59 - $15.42
Q3 2014
Shares 82,094 Value ($000) $1,062 Avg Close $14.22 Range $12.78 - $16.45