TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 28 Value ($000) $0 Avg Close $17.65 Range $14.87 - $19.67

Q2 2022

Shares 28 Value ($000) $0 Avg Close $19.61 Range $15.05 - $22.26

Q1 2022

Shares 106 Value ($000) $2 Avg Close $23.23 Range $19.68 - $28.09

Q4 2021

Shares 106 Value ($000) $3 Avg Close $25.15 Range $20.98 - $28.29

Q3 2021

Shares 106 Value ($000) $2 Avg Close $22.54 Range $18.91 - $24.72

Q2 2021

Shares 106 Value ($000) $2 Avg Close $22.90 Range $20.38 - $26.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	28	$0	$17.65	$14.87 - $19.67
Q2 2022	28	$0	$19.61	$15.05 - $22.26
Q1 2022	106	$2	$23.23	$19.68 - $28.09
Q4 2021	106	$3	$25.15	$20.98 - $28.29
Q3 2021	106	$2	$22.54	$18.91 - $24.72
Q2 2021	106	$2	$22.90	$20.38 - $26.35