TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,939 Value ($000) $440 Avg Close $34.04 Range $30.26 - $37.52

Q2 2025

Shares 112,112 Value ($000) $3,582 Avg Close $30.68 Range $27.90 - $33.20

Q1 2025

Shares 74,565 Value ($000) $2,380 Avg Close $34.13 Range $30.25 - $38.96

Q4 2024

Shares 23,498 Value ($000) $852 Avg Close $41.67 Range $35.52 - $46.91

Q3 2024

Shares 5,966 Value ($000) $270 Avg Close $42.77 Range $35.86 - $47.78

Q1 2021

Shares 30,000 Value ($000) $611 Avg Close $19.66 Range $16.59 - $22.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,939	$440	$34.04	$30.26 - $37.52
Q2 2025	112,112	$3,582	$30.68	$27.90 - $33.20
Q1 2025	74,565	$2,380	$34.13	$30.25 - $38.96
Q4 2024	23,498	$852	$41.67	$35.52 - $46.91
Q3 2024	5,966	$270	$42.77	$35.86 - $47.78
Q1 2021	30,000	$611	$19.66	$16.59 - $22.17