TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 297,504 Value ($000) $9,362 Avg Close $32.50 Range $30.22 - $34.96

Q3 2025

Shares 341,317 Value ($000) $11,595 Avg Close $34.04 Range $30.26 - $37.52

Q2 2025

Shares 353,081 Value ($000) $11,281 Avg Close $30.68 Range $27.90 - $33.20

Q1 2025

Shares 341,444 Value ($000) $10,899 Avg Close $34.13 Range $30.25 - $38.96

Q4 2024

Shares 233,138 Value ($000) $8,454 Avg Close $41.67 Range $35.52 - $46.91

Q3 2024

Shares 198,556 Value ($000) $8,997 Avg Close $42.77 Range $35.86 - $47.78

Q2 2024

Shares 208,756 Value ($000) $7,776 Avg Close $37.67 Range $34.50 - $40.98

Q1 2024

Shares 198,928 Value ($000) $7,691 Avg Close $35.03 Range $33.24 - $39.08

Q4 2023

Shares 201,398 Value ($000) $7,129 Avg Close $29.05 Range $24.18 - $36.28

Q3 2023

Shares 122,355 Value ($000) $3,346 Avg Close $30.69 Range $27.02 - $34.04

Q2 2023

Shares 177,676 Value ($000) $5,838 Avg Close $29.29 Range $24.42 - $33.56

Q1 2023

Shares 177,484 Value ($000) $4,494 Avg Close $22.65 Range $18.63 - $25.70

Q4 2022

Shares 183,591 Value ($000) $3,413 Avg Close $17.39 Range $14.59 - $20.02

Q3 2022

Shares 186,304 Value ($000) $3 Avg Close $17.65 Range $14.87 - $19.67

Q2 2022

Shares 191,485 Value ($000) $3,230 Avg Close $19.61 Range $15.05 - $22.26

Q2 2021

Shares 16,611 Value ($000) $356 Avg Close $22.90 Range $20.38 - $26.35

Q1 2021

Shares 18,178 Value ($000) $370 Avg Close $19.66 Range $16.59 - $22.17

Q4 2020

Shares 33,368 Value ($000) $576 Avg Close $17.68 Range $16.14 - $19.59

Q2 2020

Shares 33,349 Value ($000) $490 Avg Close $12.26 Range $7.31 - $16.49

Q4 2019

Shares 514,788 Value ($000) $8,020 Avg Close $15.40 Range $14.22 - $16.33

Q4 2015

Shares 318,308 Value ($000) $4,033 Avg Close $13.39 Range $12.28 - $14.60

Q3 2015

Shares 525,000 Value ($000) $6,872 Avg Close $14.48 Range $12.89 - $15.70

Q1 2015

Shares 800,000 Value ($000) $12,344 Avg Close $15.03 Range $13.48 - $16.57

Q4 2014

Shares 2,101,100 Value ($000) $32,042 Avg Close $14.24 Range $12.59 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	297,504	$9,362	$32.50	$30.22 - $34.96
Q3 2025	341,317	$11,595	$34.04	$30.26 - $37.52
Q2 2025	353,081	$11,281	$30.68	$27.90 - $33.20
Q1 2025	341,444	$10,899	$34.13	$30.25 - $38.96
Q4 2024	233,138	$8,454	$41.67	$35.52 - $46.91
Q3 2024	198,556	$8,997	$42.77	$35.86 - $47.78
Q2 2024	208,756	$7,776	$37.67	$34.50 - $40.98
Q1 2024	198,928	$7,691	$35.03	$33.24 - $39.08
Q4 2023	201,398	$7,129	$29.05	$24.18 - $36.28
Q3 2023	122,355	$3,346	$30.69	$27.02 - $34.04
Q2 2023	177,676	$5,838	$29.29	$24.42 - $33.56
Q1 2023	177,484	$4,494	$22.65	$18.63 - $25.70
Q4 2022	183,591	$3,413	$17.39	$14.59 - $20.02
Q3 2022	186,304	$3	$17.65	$14.87 - $19.67
Q2 2022	191,485	$3,230	$19.61	$15.05 - $22.26
Q2 2021	16,611	$356	$22.90	$20.38 - $26.35
Q1 2021	18,178	$370	$19.66	$16.59 - $22.17
Q4 2020	33,368	$576	$17.68	$16.14 - $19.59
Q2 2020	33,349	$490	$12.26	$7.31 - $16.49
Q4 2019	514,788	$8,020	$15.40	$14.22 - $16.33
Q4 2015	318,308	$4,033	$13.39	$12.28 - $14.60
Q3 2015	525,000	$6,872	$14.48	$12.89 - $15.70
Q1 2015	800,000	$12,344	$15.03	$13.48 - $16.57
Q4 2014	2,101,100	$32,042	$14.24	$12.59 - $15.42