TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,444 Value ($000) $801 Avg Close $32.50 Range $30.22 - $34.96

Q3 2025

Shares 29,825 Value ($000) $1,013 Avg Close $34.04 Range $30.26 - $37.52

Q2 2025

Shares 35,331 Value ($000) $1,129 Avg Close $30.68 Range $27.90 - $33.20

Q1 2025

Shares 21,148 Value ($000) $675 Avg Close $34.13 Range $30.25 - $38.96

Q4 2024

Shares 25,866 Value ($000) $938 Avg Close $41.67 Range $35.52 - $46.91

Q3 2024

Shares 34,989 Value ($000) $1,585 Avg Close $42.77 Range $35.86 - $47.78

Q2 2024

Shares 34,367 Value ($000) $1,280 Avg Close $37.67 Range $34.50 - $40.98

Q1 2024

Shares 24,576 Value ($000) $950 Avg Close $35.03 Range $33.24 - $39.08

Q4 2023

Shares 21,851 Value ($000) $774 Avg Close $29.05 Range $24.18 - $36.28

Q3 2023

Shares 22,684 Value ($000) $620 Avg Close $30.69 Range $27.02 - $34.04

Q2 2023

Shares 18,574 Value ($000) $610 Avg Close $29.29 Range $24.42 - $33.56

Q1 2023

Shares 14,789 Value ($000) $374 Avg Close $22.65 Range $18.63 - $25.70

Q4 2022

Shares 12,666 Value ($000) $235 Avg Close $17.39 Range $14.59 - $20.02

Q3 2022

Shares 30,676 Value ($000) $464 Avg Close $17.65 Range $14.87 - $19.67

Q2 2022

Shares 28,052 Value ($000) $473 Avg Close $19.61 Range $15.05 - $22.26

Q1 2022

Shares 18,555 Value ($000) $373 Avg Close $23.23 Range $19.68 - $28.09

Q3 2018

Shares 11,089 Value ($000) $138 Avg Close $14.80 Range $12.39 - $17.45

Q2 2018

Shares 12,399 Value ($000) $203 Avg Close $17.02 Range $15.56 - $18.48

Q1 2018

Shares 12,737 Value ($000) $209 Avg Close $17.17 Range $14.86 - $19.55

Q2 2016

Shares 18,611 Value ($000) $223 Avg Close $11.71 Range $10.49 - $12.81

Q1 2016

Shares 34,156 Value ($000) $393 Avg Close $10.56 Range $8.83 - $12.47

Q4 2015

Shares 32,854 Value ($000) $398 Avg Close $13.39 Range $12.28 - $14.60

Q3 2015

Shares 20,427 Value ($000) $290 Avg Close $14.48 Range $12.89 - $15.70

Q2 2015

Shares 15,479 Value ($000) $231 Avg Close $14.87 Range $13.94 - $16.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,444	$801	$32.50	$30.22 - $34.96
Q3 2025	29,825	$1,013	$34.04	$30.26 - $37.52
Q2 2025	35,331	$1,129	$30.68	$27.90 - $33.20
Q1 2025	21,148	$675	$34.13	$30.25 - $38.96
Q4 2024	25,866	$938	$41.67	$35.52 - $46.91
Q3 2024	34,989	$1,585	$42.77	$35.86 - $47.78
Q2 2024	34,367	$1,280	$37.67	$34.50 - $40.98
Q1 2024	24,576	$950	$35.03	$33.24 - $39.08
Q4 2023	21,851	$774	$29.05	$24.18 - $36.28
Q3 2023	22,684	$620	$30.69	$27.02 - $34.04
Q2 2023	18,574	$610	$29.29	$24.42 - $33.56
Q1 2023	14,789	$374	$22.65	$18.63 - $25.70
Q4 2022	12,666	$235	$17.39	$14.59 - $20.02
Q3 2022	30,676	$464	$17.65	$14.87 - $19.67
Q2 2022	28,052	$473	$19.61	$15.05 - $22.26
Q1 2022	18,555	$373	$23.23	$19.68 - $28.09
Q3 2018	11,089	$138	$14.80	$12.39 - $17.45
Q2 2018	12,399	$203	$17.02	$15.56 - $18.48
Q1 2018	12,737	$209	$17.17	$14.86 - $19.55
Q2 2016	18,611	$223	$11.71	$10.49 - $12.81
Q1 2016	34,156	$393	$10.56	$8.83 - $12.47
Q4 2015	32,854	$398	$13.39	$12.28 - $14.60
Q3 2015	20,427	$290	$14.48	$12.89 - $15.70
Q2 2015	15,479	$231	$14.87	$13.94 - $16.15