TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,883 Value ($000) $4,685 Avg Close $32.50 Range $30.22 - $34.96

Q3 2025

Shares 167,583 Value ($000) $5,693 Avg Close $34.04 Range $30.26 - $37.52

Q2 2025

Shares 172,754 Value ($000) $5,519 Avg Close $30.68 Range $27.90 - $33.20

Q1 2025

Shares 172,623 Value ($000) $5,510 Avg Close $34.13 Range $30.25 - $38.96

Q4 2024

Shares 168,378 Value ($000) $6,105 Avg Close $41.67 Range $35.52 - $46.91

Q3 2024

Shares 179,246 Value ($000) $8,122 Avg Close $42.77 Range $35.86 - $47.78

Q2 2024

Shares 123,365 Value ($000) $4,595 Avg Close $37.67 Range $34.50 - $40.98

Q1 2024

Shares 63,272 Value ($000) $2,446 Avg Close $35.03 Range $33.24 - $39.08

Q4 2023

Shares 62,552 Value ($000) $2,214 Avg Close $29.05 Range $24.18 - $36.28

Q3 2023

Shares 59,071 Value ($000) $1,616 Avg Close $30.69 Range $27.02 - $34.04

Q2 2023

Shares 69,162 Value ($000) $2,273 Avg Close $29.29 Range $24.42 - $33.56

Q1 2023

Shares 270,575 Value ($000) $1,515 Avg Close $22.65 Range $18.63 - $25.70

Q4 2022

Shares 74,925 Value ($000) $1,393 Avg Close $17.39 Range $14.59 - $20.02

Q3 2022

Shares 70,241 Value ($000) $1,061 Avg Close $17.65 Range $14.87 - $19.67

Q2 2022

Shares 73,438 Value ($000) $1,239 Avg Close $19.61 Range $15.05 - $22.26

Q1 2022

Shares 68,874 Value ($000) $1,383 Avg Close $23.23 Range $19.68 - $28.09

Q4 2021

Shares 69,166 Value ($000) $1,929 Avg Close $25.15 Range $20.98 - $28.29

Q3 2021

Shares 53,495 Value ($000) $1,124 Avg Close $22.54 Range $18.91 - $24.72

Q2 2021

Shares 56,799 Value ($000) $1,217 Avg Close $22.90 Range $20.38 - $26.35

Q1 2021

Shares 53,168 Value ($000) $1,083 Avg Close $19.66 Range $16.59 - $22.17

Q4 2020

Shares 62,201 Value ($000) $1,073 Avg Close $17.68 Range $16.14 - $19.59

Q3 2020

Shares 60,495 Value ($000) $1,097 Avg Close $16.92 Range $13.79 - $18.54

Q2 2020

Shares 57,011 Value ($000) $837 Avg Close $12.26 Range $7.31 - $16.49

Q1 2020

Shares 47,992 Value ($000) $421 Avg Close $14.63 Range $5.89 - $18.63

Q4 2019

Shares 49,341 Value ($000) $769 Avg Close $15.40 Range $14.22 - $16.33

Q3 2019

Shares 49,978 Value ($000) $752 Avg Close $13.63 Range $11.93 - $15.18

Q2 2019

Shares 45,789 Value ($000) $548 Avg Close $13.03 Range $11.30 - $14.40

Q1 2019

Shares 45,255 Value ($000) $572 Avg Close $12.72 Range $10.67 - $13.67

Q4 2018

Shares 46,605 Value ($000) $509 Avg Close $11.82 Range $10.37 - $13.11

Q2 2018

Shares 12,171 Value ($000) $199 Avg Close $17.02 Range $15.56 - $18.48

Q1 2018

Shares 13,305 Value ($000) $219 Avg Close $17.17 Range $14.86 - $19.55

Q4 2017

Shares 15,571 Value ($000) $279 Avg Close $16.85 Range $13.78 - $18.46

Q3 2017

Shares 17,248 Value ($000) $238 Avg Close $13.29 Range $12.28 - $14.21

Q2 2017

Shares 25,151 Value ($000) $331 Avg Close $12.47 Range $12.01 - $13.27

Q1 2017

Shares 24,315 Value ($000) $305 Avg Close $12.28 Range $11.31 - $13.37

Q4 2016

Shares 27,464 Value ($000) $314 Avg Close $11.95 Range $10.35 - $13.37

Q3 2016

Shares 31,789 Value ($000) $419 Avg Close $13.21 Range $11.59 - $14.20

Q2 2016

Shares 30,983 Value ($000) $366 Avg Close $11.71 Range $10.49 - $12.81

Q1 2016

Shares 31,941 Value ($000) $376 Avg Close $10.56 Range $8.83 - $12.47

Q4 2015

Shares 28,910 Value ($000) $366 Avg Close $13.39 Range $12.28 - $14.60

Q3 2015

Shares 29,704 Value ($000) $389 Avg Close $14.48 Range $12.89 - $15.70

Q2 2015

Shares 40,443 Value ($000) $619 Avg Close $14.87 Range $13.94 - $16.15

Q1 2015

Shares 37,224 Value ($000) $574 Avg Close $15.03 Range $13.48 - $16.57

Q2 2014

Shares 340 Value ($000) $5 Avg Close $16.16 Range $14.71 - $17.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,883	$4,685	$32.50	$30.22 - $34.96
Q3 2025	167,583	$5,693	$34.04	$30.26 - $37.52
Q2 2025	172,754	$5,519	$30.68	$27.90 - $33.20
Q1 2025	172,623	$5,510	$34.13	$30.25 - $38.96
Q4 2024	168,378	$6,105	$41.67	$35.52 - $46.91
Q3 2024	179,246	$8,122	$42.77	$35.86 - $47.78
Q2 2024	123,365	$4,595	$37.67	$34.50 - $40.98
Q1 2024	63,272	$2,446	$35.03	$33.24 - $39.08
Q4 2023	62,552	$2,214	$29.05	$24.18 - $36.28
Q3 2023	59,071	$1,616	$30.69	$27.02 - $34.04
Q2 2023	69,162	$2,273	$29.29	$24.42 - $33.56
Q1 2023	270,575	$1,515	$22.65	$18.63 - $25.70
Q4 2022	74,925	$1,393	$17.39	$14.59 - $20.02
Q3 2022	70,241	$1,061	$17.65	$14.87 - $19.67
Q2 2022	73,438	$1,239	$19.61	$15.05 - $22.26
Q1 2022	68,874	$1,383	$23.23	$19.68 - $28.09
Q4 2021	69,166	$1,929	$25.15	$20.98 - $28.29
Q3 2021	53,495	$1,124	$22.54	$18.91 - $24.72
Q2 2021	56,799	$1,217	$22.90	$20.38 - $26.35
Q1 2021	53,168	$1,083	$19.66	$16.59 - $22.17
Q4 2020	62,201	$1,073	$17.68	$16.14 - $19.59
Q3 2020	60,495	$1,097	$16.92	$13.79 - $18.54
Q2 2020	57,011	$837	$12.26	$7.31 - $16.49
Q1 2020	47,992	$421	$14.63	$5.89 - $18.63
Q4 2019	49,341	$769	$15.40	$14.22 - $16.33
Q3 2019	49,978	$752	$13.63	$11.93 - $15.18
Q2 2019	45,789	$548	$13.03	$11.30 - $14.40
Q1 2019	45,255	$572	$12.72	$10.67 - $13.67
Q4 2018	46,605	$509	$11.82	$10.37 - $13.11
Q2 2018	12,171	$199	$17.02	$15.56 - $18.48
Q1 2018	13,305	$219	$17.17	$14.86 - $19.55
Q4 2017	15,571	$279	$16.85	$13.78 - $18.46
Q3 2017	17,248	$238	$13.29	$12.28 - $14.21
Q2 2017	25,151	$331	$12.47	$12.01 - $13.27
Q1 2017	24,315	$305	$12.28	$11.31 - $13.37
Q4 2016	27,464	$314	$11.95	$10.35 - $13.37
Q3 2016	31,789	$419	$13.21	$11.59 - $14.20
Q2 2016	30,983	$366	$11.71	$10.49 - $12.81
Q1 2016	31,941	$376	$10.56	$8.83 - $12.47
Q4 2015	28,910	$366	$13.39	$12.28 - $14.60
Q3 2015	29,704	$389	$14.48	$12.89 - $15.70
Q2 2015	40,443	$619	$14.87	$13.94 - $16.15
Q1 2015	37,224	$574	$15.03	$13.48 - $16.57
Q2 2014	340	$5	$16.16	$14.71 - $17.45