TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 35 Value ($000) $2 Avg Close $42.77 Range $35.86 - $47.78

Q4 2023

Shares 43 Value ($000) $2 Avg Close $29.05 Range $24.18 - $36.28

Q3 2023

Shares 43 Value ($000) $1 Avg Close $30.69 Range $27.02 - $34.04

Q2 2023

Shares 48 Value ($000) $2 Avg Close $29.29 Range $24.42 - $33.56

Q1 2023

Shares 43 Value ($000) $1 Avg Close $22.65 Range $18.63 - $25.70

Q4 2022

Shares 38 Value ($000) $1 Avg Close $17.39 Range $14.59 - $20.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	35	$2	$42.77	$35.86 - $47.78
Q4 2023	43	$2	$29.05	$24.18 - $36.28
Q3 2023	43	$1	$30.69	$27.02 - $34.04
Q2 2023	48	$2	$29.29	$24.42 - $33.56
Q1 2023	43	$1	$22.65	$18.63 - $25.70
Q4 2022	38	$1	$17.39	$14.59 - $20.02