TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 327 Value ($000) $10 Avg Close $34.13 Range $30.25 - $38.96
Q3 2022
Shares 1,433 Value ($000) $47 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 3,132 Value ($000) $53 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 3,132 Value ($000) $63 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 3,132 Value ($000) $87 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 3,132 Value ($000) $66 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 3,132 Value ($000) $67 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 4,801 Value ($000) $98 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 6,397 Value ($000) $110 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 6,397 Value ($000) $116 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 6,397 Value ($000) $94 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 5,678 Value ($000) $50 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 9,725 Value ($000) $151 Avg Close $15.40 Range $14.22 - $16.33