TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 122,484 Value ($000) $4 Avg Close $41.67 Range $35.52 - $46.91

Q3 2024

Shares 150,681 Value ($000) $7 Avg Close $42.77 Range $35.86 - $47.78

Q2 2024

Shares 47,298 Value ($000) $2 Avg Close $37.67 Range $34.50 - $40.98

Q1 2024

Shares 54,241 Value ($000) $2 Avg Close $35.03 Range $33.24 - $39.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	122,484	$4	$41.67	$35.52 - $46.91
Q3 2024	150,681	$7	$42.77	$35.86 - $47.78
Q2 2024	47,298	$2	$37.67	$34.50 - $40.98
Q1 2024	54,241	$2	$35.03	$33.24 - $39.08