TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,655 Value ($000) $241 Avg Close $32.50 Range $30.22 - $34.96
Q3 2024
Shares 5,379 Value ($000) $244 Avg Close $42.77 Range $35.86 - $47.78
Q1 2024
Shares 15,786 Value ($000) $610 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 14,238 Value ($000) $504 Avg Close $29.05 Range $24.18 - $36.28
Q4 2017
Shares 23,089 Value ($000) $413 Avg Close $16.85 Range $13.78 - $18.46
Q3 2017
Shares 12,761 Value ($000) $176 Avg Close $13.29 Range $12.28 - $14.21
Q4 2016
Shares 33,225 Value ($000) $381 Avg Close $11.95 Range $10.35 - $13.37
Q3 2016
Shares 49,440 Value ($000) $651 Avg Close $13.21 Range $11.59 - $14.20