TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,700 Value ($000) $103 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 5,300 Value ($000) $111 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 6,900 Value ($000) $148 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 7,500 Value ($000) $153 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 7,500 Value ($000) $129 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 7,500 Value ($000) $136 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 9,500 Value ($000) $140 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 9,500 Value ($000) $83 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 9,500 Value ($000) $148 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 19,300 Value ($000) $290 Avg Close $13.63 Range $11.93 - $15.18
Q2 2019
Shares 19,300 Value ($000) $231 Avg Close $13.03 Range $11.30 - $14.40
Q1 2019
Shares 19,300 Value ($000) $244 Avg Close $12.72 Range $10.67 - $13.67
Q4 2018
Shares 19,300 Value ($000) $211 Avg Close $11.82 Range $10.37 - $13.11
Q3 2018
Shares 23,800 Value ($000) $295 Avg Close $14.80 Range $12.39 - $17.45
Q2 2018
Shares 23,800 Value ($000) $389 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 16,300 Value ($000) $268 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 15,400 Value ($000) $276 Avg Close $16.85 Range $13.78 - $18.46
Q3 2017
Shares 15,400 Value ($000) $213 Avg Close $13.29 Range $12.28 - $14.21
Q2 2017
Shares 13,800 Value ($000) $182 Avg Close $12.47 Range $12.01 - $13.27