TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 445 Value ($000) $30 Avg Close $19.66 Range $16.59 - $22.17

Q4 2020

Shares 560 Value ($000) $31 Avg Close $17.68 Range $16.14 - $19.59

Q3 2020

Shares 479 Value ($000) $9 Avg Close $16.92 Range $13.79 - $18.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	445	$30	$19.66	$16.59 - $22.17
Q4 2020	560	$31	$17.68	$16.14 - $19.59
Q3 2020	479	$9	$16.92	$13.79 - $18.54