TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 52,500 Value ($000) $1,288 Avg Close $25.15 Range $20.98 - $28.29

Q3 2021

Shares 89,500 Value ($000) $1,623 Avg Close $22.54 Range $18.91 - $24.72

Q2 2021

Shares 131,300 Value ($000) $2,373 Avg Close $22.90 Range $20.38 - $26.35

Q1 2021

Shares 218,800 Value ($000) $3,790 Avg Close $19.66 Range $16.59 - $22.17

Q4 2020

Shares 248,300 Value ($000) $3,501 Avg Close $17.68 Range $16.14 - $19.59

Q3 2020

Shares 243,600 Value ($000) $3,768 Avg Close $16.92 Range $13.79 - $18.54

Q4 2019

Shares 119,500 Value ($000) $1,659 Avg Close $15.40 Range $14.22 - $16.33

Q3 2018

Shares 87,800 Value ($000) $937 Avg Close $14.80 Range $12.39 - $17.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	52,500	$1,288	$25.15	$20.98 - $28.29
Q3 2021	89,500	$1,623	$22.54	$18.91 - $24.72
Q2 2021	131,300	$2,373	$22.90	$20.38 - $26.35
Q1 2021	218,800	$3,790	$19.66	$16.59 - $22.17
Q4 2020	248,300	$3,501	$17.68	$16.14 - $19.59
Q3 2020	243,600	$3,768	$16.92	$13.79 - $18.54
Q4 2019	119,500	$1,659	$15.40	$14.22 - $16.33
Q3 2018	87,800	$937	$14.80	$12.39 - $17.45