TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 14,192 Value ($000) $221 Avg Close $15.40 Range $14.22 - $16.33

Q3 2019

Shares 11,519 Value ($000) $173 Avg Close $13.63 Range $11.93 - $15.18

Q2 2019

Shares 11,514 Value ($000) $138 Avg Close $13.03 Range $11.30 - $14.40

Q2 2018

Shares 24,576 Value ($000) $402 Avg Close $17.02 Range $15.56 - $18.48

Q1 2018

Shares 38,019 Value ($000) $625 Avg Close $17.17 Range $14.86 - $19.55

Q4 2017

Shares 88,302 Value ($000) $1,582 Avg Close $16.85 Range $13.78 - $18.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	14,192	$221	$15.40	$14.22 - $16.33
Q3 2019	11,519	$173	$13.63	$11.93 - $15.18
Q2 2019	11,514	$138	$13.03	$11.30 - $14.40
Q2 2018	24,576	$402	$17.02	$15.56 - $18.48
Q1 2018	38,019	$625	$17.17	$14.86 - $19.55
Q4 2017	88,302	$1,582	$16.85	$13.78 - $18.46