TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 21,700 Value ($000) $549 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 21,700 Value ($000) $403 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 72,392 Value ($000) $1,094 Avg Close $17.65 Range $14.87 - $19.67
Q1 2022
Shares 161,031 Value ($000) $3,234 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 148,331 Value ($000) $4,137 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 120,801 Value ($000) $2,539 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 34,620 Value ($000) $742 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 22,050 Value ($000) $449 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 37,911 Value ($000) $654 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 19,100 Value ($000) $346 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 19,100 Value ($000) $281 Avg Close $12.26 Range $7.31 - $16.49