TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,692 Value ($000) $2,130 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 143,694 Value ($000) $4,881 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 141,431 Value ($000) $4,519 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 158,459 Value ($000) $5,058 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 59,959 Value ($000) $2,174 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 74,539 Value ($000) $3,377 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 20,943 Value ($000) $780 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 114,799 Value ($000) $4,438 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 74,506 Value ($000) $2,638 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 16,524 Value ($000) $452 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 35,793 Value ($000) $1,176 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 42,957 Value ($000) $1,088 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 21,357 Value ($000) $397 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 74,872 Value ($000) $1,131 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 75,935 Value ($000) $1,281 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 212,580 Value ($000) $4,269 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 48,510 Value ($000) $1,353 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 36,138 Value ($000) $760 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 108,331 Value ($000) $2,322 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 51,694 Value ($000) $1,052 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 90,889 Value ($000) $1,568 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 62,242 Value ($000) $1,129 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 37,900 Value ($000) $557 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 53,797 Value ($000) $472 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 31,214 Value ($000) $486 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 143,871 Value ($000) $2,164 Avg Close $13.63 Range $11.93 - $15.18
Q2 2019
Shares 61,278 Value ($000) $733 Avg Close $13.03 Range $11.30 - $14.40
Q4 2018
Shares 105,516 Value ($000) $1,153 Avg Close $11.82 Range $10.37 - $13.11
Q2 2018
Shares 61,123 Value ($000) $1,000 Avg Close $17.02 Range $15.56 - $18.48
Q4 2017
Shares 115,497 Value ($000) $2,070 Avg Close $16.85 Range $13.78 - $18.46
Q3 2017
Shares 36,032 Value ($000) $498 Avg Close $13.29 Range $12.28 - $14.21
Q2 2017
Shares 21,015 Value ($000) $277 Avg Close $12.47 Range $12.01 - $13.27
Q1 2017
Shares 25,364 Value ($000) $318 Avg Close $12.28 Range $11.31 - $13.37
Q4 2016
Shares 446,610 Value ($000) $5,127 Avg Close $11.95 Range $10.35 - $13.37
Q3 2016
Shares 1,949,387 Value ($000) $25,693 Avg Close $13.21 Range $11.59 - $14.20
Q2 2016
Shares 3,167,944 Value ($000) $37,445 Avg Close $11.71 Range $10.49 - $12.81
Q1 2016
Shares 3,183,514 Value ($000) $37,502 Avg Close $10.56 Range $8.83 - $12.47
Q4 2015
Shares 3,193,982 Value ($000) $40,468 Avg Close $13.39 Range $12.28 - $14.60
Q3 2015
Shares 3,267,406 Value ($000) $42,770 Avg Close $14.48 Range $12.89 - $15.70
Q2 2015
Shares 8,234,140 Value ($000) $125,982 Avg Close $14.87 Range $13.94 - $16.15
Q1 2015
Shares 10,065,625 Value ($000) $155,313 Avg Close $15.03 Range $13.48 - $16.57
Q4 2014
Shares 11,569,207 Value ($000) $176,431 Avg Close $14.24 Range $12.59 - $15.42
Q3 2014
Shares 13,184,257 Value ($000) $170,604 Avg Close $14.22 Range $12.78 - $16.45
Q1 2014
Shares 20,057 Value ($000) $326 Avg Close $17.57 Range $16.19 - $20.00
Q2 2013
Shares 10,263 Value ($000) $170 Avg Close $17.97 Range $14.24 - $21.18