TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 15,774 Value ($000) $246 Avg Close $15.40 Range $14.22 - $16.33

Q2 2019

Shares 10,024 Value ($000) $120 Avg Close $13.03 Range $11.30 - $14.40

Q4 2018

Shares 10,842 Value ($000) $119 Avg Close $11.82 Range $10.37 - $13.11

Q2 2016

Shares 23,266 Value ($000) $275 Avg Close $11.71 Range $10.49 - $12.81

Q1 2015

Shares 19,298 Value ($000) $298 Avg Close $15.03 Range $13.48 - $16.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	15,774	$246	$15.40	$14.22 - $16.33
Q2 2019	10,024	$120	$13.03	$11.30 - $14.40
Q4 2018	10,842	$119	$11.82	$10.37 - $13.11
Q2 2016	23,266	$275	$11.71	$10.49 - $12.81
Q1 2015	19,298	$298	$15.03	$13.48 - $16.57