TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 6,862 Value ($000) $101 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 7,544 Value ($000) $66 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 7,544 Value ($000) $118 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 7,623 Value ($000) $115 Avg Close $13.63 Range $11.93 - $15.18
Q2 2019
Shares 7,303 Value ($000) $87 Avg Close $13.03 Range $11.30 - $14.40
Q1 2019
Shares 7,813 Value ($000) $99 Avg Close $12.72 Range $10.67 - $13.67
Q4 2018
Shares 8,175 Value ($000) $89 Avg Close $11.82 Range $10.37 - $13.11
Q3 2018
Shares 15,656 Value ($000) $194 Avg Close $14.80 Range $12.39 - $17.45
Q2 2018
Shares 18,376 Value ($000) $301 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 18,368 Value ($000) $302 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 20,017 Value ($000) $359 Avg Close $16.85 Range $13.78 - $18.46
Q3 2017
Shares 12,094 Value ($000) $167 Avg Close $13.29 Range $12.28 - $14.21
Q2 2017
Shares 13,083 Value ($000) $173 Avg Close $12.47 Range $12.01 - $13.27
Q1 2017
Shares 9,807 Value ($000) $123 Avg Close $12.28 Range $11.31 - $13.37
Q4 2016
Shares 10,151 Value ($000) $117 Avg Close $11.95 Range $10.35 - $13.37
Q3 2016
Shares 9,474 Value ($000) $125 Avg Close $13.21 Range $11.59 - $14.20
Q2 2016
Shares 8,974 Value ($000) $106 Avg Close $11.71 Range $10.49 - $12.81
Q1 2016
Shares 5,411 Value ($000) $64 Avg Close $10.56 Range $8.83 - $12.47
Q4 2015
Shares 5,000 Value ($000) $63 Avg Close $13.39 Range $12.28 - $14.60
Q3 2015
Shares 5,000 Value ($000) $65 Avg Close $14.48 Range $12.89 - $15.70