TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,748 Value ($000) $0 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 4,748 Value ($000) $0 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 4,748 Value ($000) $0 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 7,916 Value ($000) $0 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 4,748 Value ($000) $0 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 4,748 Value ($000) $0 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 4,748 Value ($000) $0 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 7,916 Value ($000) $0 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 7,916 Value ($000) $0 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 7,916 Value ($000) $0 Avg Close $30.69 Range $27.02 - $34.04
Q4 2022
Shares 2,433 Value ($000) $0 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 60,049 Value ($000) $906 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 86,734 Value ($000) $1,432 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 89,346 Value ($000) $1,848 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 65,400 Value ($000) $1,811 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 65,400 Value ($000) $1,394 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 65,400 Value ($000) $1,373 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 65,400 Value ($000) $1,329 Avg Close $19.66 Range $16.59 - $22.17
Q1 2015
Shares 129,547 Value ($000) $2,000 Avg Close $15.03 Range $13.48 - $16.57
Q4 2014
Shares 129,547 Value ($000) $1,943 Avg Close $14.24 Range $12.59 - $15.42
Q3 2014
Shares 271,289 Value ($000) $3,513 Avg Close $14.22 Range $12.78 - $16.45