TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,392 Value ($000) $557 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 35,873 Value ($000) $1,146 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 38,502 Value ($000) $1,229 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 38,858 Value ($000) $1,409 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 41,170 Value ($000) $1,865 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 41,797 Value ($000) $1,557 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 25,094 Value ($000) $959 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 24,718 Value ($000) $876 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 21,527 Value ($000) $589 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 11,135 Value ($000) $366 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 10,987 Value ($000) $278 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 13,946 Value ($000) $259 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 16,158 Value ($000) $244 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 24,589 Value ($000) $415 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 41,599 Value ($000) $835 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 41,599 Value ($000) $1,160 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 40,279 Value ($000) $847 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 24,479 Value ($000) $526 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 25,881 Value ($000) $446 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 25,214 Value ($000) $435 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 28,614 Value ($000) $519 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 32,314 Value ($000) $475 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 21,214 Value ($000) $186 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 21,214 Value ($000) $331 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 6,814 Value ($000) $102 Avg Close $13.63 Range $11.93 - $15.18