TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,515 Value ($000) $6,782 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 234,103 Value ($000) $7,952 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 210,104 Value ($000) $6,713 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 201,374 Value ($000) $6,428 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 153,133 Value ($000) $5,553 Avg Close $41.67 Range $35.52 - $46.91
Q4 2023
Shares 7,246 Value ($000) $256 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 16,675 Value ($000) $447 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 95,722 Value ($000) $3,126 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 15,508 Value ($000) $385 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 13,679 Value ($000) $255 Avg Close $17.39 Range $14.59 - $20.02
Q3 2020
Shares 53,638 Value ($000) $972 Avg Close $16.92 Range $13.79 - $18.54
Q3 2019
Shares 12,810 Value ($000) $182 Avg Close $13.63 Range $11.93 - $15.18
Q2 2017
Shares 72,652 Value ($000) $955 Avg Close $12.47 Range $12.01 - $13.27
Q1 2017
Shares 75,232 Value ($000) $946 Avg Close $12.28 Range $11.31 - $13.37
Q4 2016
Shares 77,480 Value ($000) $888 Avg Close $11.95 Range $10.35 - $13.37
Q3 2016
Shares 53,580 Value ($000) $702 Avg Close $13.21 Range $11.59 - $14.20