TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,772 Value ($000) $312 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 9,272 Value ($000) $296 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 8,472 Value ($000) $307 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 7,772 Value ($000) $352 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 7,772 Value ($000) $290 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 7,772 Value ($000) $300 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 9,272 Value ($000) $328 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 9,272 Value ($000) $254 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 9,272 Value ($000) $305 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 8,672 Value ($000) $220 Avg Close $22.65 Range $18.63 - $25.70
Q2 2022
Shares 32,877 Value ($000) $555 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 32,877 Value ($000) $660 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 30,177 Value ($000) $842 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 17,700 Value ($000) $372 Avg Close $22.54 Range $18.91 - $24.72
Q1 2020
Shares 11,300 Value ($000) $99 Avg Close $14.63 Range $5.89 - $18.63