TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,817 Value ($000) $2 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 128,445 Value ($000) $4 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 17,578 Value ($000) $1 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 180,718 Value ($000) $6 Avg Close $34.13 Range $30.25 - $38.96
Q3 2024
Shares 205,928 Value ($000) $9 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 167,353 Value ($000) $6 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 477,051 Value ($000) $18 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 183,369 Value ($000) $6 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 38,131 Value ($000) $1 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 17,521 Value ($000) $1 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 10,909 Value ($000) $0 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 14,823 Value ($000) $0 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 206,680 Value ($000) $3,122 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 161,533 Value ($000) $2,725 Avg Close $19.61 Range $15.05 - $22.26
Q3 2021
Shares 101,484 Value ($000) $2,133 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 80,206 Value ($000) $1,718 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 152,655 Value ($000) $3,108 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 23,313 Value ($000) $402 Avg Close $17.68 Range $16.14 - $19.59
Q2 2020
Shares 148,418 Value ($000) $2,180 Avg Close $12.26 Range $7.31 - $16.49
Q4 2019
Shares 23,920 Value ($000) $372 Avg Close $15.40 Range $14.22 - $16.33