TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 671,400 Value ($000) $21,129 Avg Close $32.50 Range $30.22 - $34.96

Q3 2025

Shares 541,800 Value ($000) $18,405 Avg Close $34.04 Range $30.26 - $37.52

Q2 2025

Shares 750,300 Value ($000) $23,972 Avg Close $30.68 Range $27.90 - $33.20

Q1 2025

Shares 662,500 Value ($000) $21,147 Avg Close $34.13 Range $30.25 - $38.96

Q4 2024

Shares 629,400 Value ($000) $22,822 Avg Close $41.67 Range $35.52 - $46.91

Q3 2024

Shares 566,100 Value ($000) $25,650 Avg Close $42.77 Range $35.86 - $47.78

Q2 2024

Shares 538,900 Value ($000) $20,074 Avg Close $37.67 Range $34.50 - $40.98

Q1 2024

Shares 458,100 Value ($000) $17,710 Avg Close $35.03 Range $33.24 - $39.08

Q4 2023

Shares 540,600 Value ($000) $19,137 Avg Close $29.05 Range $24.18 - $36.28

Q3 2023

Shares 597,900 Value ($000) $16,353 Avg Close $30.69 Range $27.02 - $34.04

Q2 2023

Shares 562,700 Value ($000) $18,490 Avg Close $29.29 Range $24.42 - $33.56

Q1 2023

Shares 659,600 Value ($000) $16,701 Avg Close $22.65 Range $18.63 - $25.70

Q4 2022

Shares 625,200 Value ($000) $11,622 Avg Close $17.39 Range $14.59 - $20.02

Q3 2022

Shares 705,700 Value ($000) $10,663 Avg Close $17.65 Range $14.87 - $19.67

Q2 2022

Shares 651,600 Value ($000) $10,992 Avg Close $19.61 Range $15.05 - $22.26

Q1 2022

Shares 654,500 Value ($000) $13,142 Avg Close $23.23 Range $19.68 - $28.09

Q4 2021

Shares 521,200 Value ($000) $14,536 Avg Close $25.15 Range $20.98 - $28.29

Q3 2021

Shares 656,600 Value ($000) $13,802 Avg Close $22.54 Range $18.91 - $24.72

Q2 2021

Shares 84,000 Value ($000) $1,800 Avg Close $22.90 Range $20.38 - $26.35

Q1 2021

Shares 172,500 Value ($000) $3,512 Avg Close $19.66 Range $16.59 - $22.17

Q4 2020

Shares 140,300 Value ($000) $2,420 Avg Close $17.68 Range $16.14 - $19.59

Q3 2020

Shares 44,200 Value ($000) $802 Avg Close $16.92 Range $13.79 - $18.54

Q2 2020

Shares 53,600 Value ($000) $787 Avg Close $12.26 Range $7.31 - $16.49

Q1 2020

Shares 29,200 Value ($000) $256 Avg Close $14.63 Range $5.89 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	671,400	$21,129	$32.50	$30.22 - $34.96
Q3 2025	541,800	$18,405	$34.04	$30.26 - $37.52
Q2 2025	750,300	$23,972	$30.68	$27.90 - $33.20
Q1 2025	662,500	$21,147	$34.13	$30.25 - $38.96
Q4 2024	629,400	$22,822	$41.67	$35.52 - $46.91
Q3 2024	566,100	$25,650	$42.77	$35.86 - $47.78
Q2 2024	538,900	$20,074	$37.67	$34.50 - $40.98
Q1 2024	458,100	$17,710	$35.03	$33.24 - $39.08
Q4 2023	540,600	$19,137	$29.05	$24.18 - $36.28
Q3 2023	597,900	$16,353	$30.69	$27.02 - $34.04
Q2 2023	562,700	$18,490	$29.29	$24.42 - $33.56
Q1 2023	659,600	$16,701	$22.65	$18.63 - $25.70
Q4 2022	625,200	$11,622	$17.39	$14.59 - $20.02
Q3 2022	705,700	$10,663	$17.65	$14.87 - $19.67
Q2 2022	651,600	$10,992	$19.61	$15.05 - $22.26
Q1 2022	654,500	$13,142	$23.23	$19.68 - $28.09
Q4 2021	521,200	$14,536	$25.15	$20.98 - $28.29
Q3 2021	656,600	$13,802	$22.54	$18.91 - $24.72
Q2 2021	84,000	$1,800	$22.90	$20.38 - $26.35
Q1 2021	172,500	$3,512	$19.66	$16.59 - $22.17
Q4 2020	140,300	$2,420	$17.68	$16.14 - $19.59
Q3 2020	44,200	$802	$16.92	$13.79 - $18.54
Q2 2020	53,600	$787	$12.26	$7.31 - $16.49
Q1 2020	29,200	$256	$14.63	$5.89 - $18.63