TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,159 Value ($000) $383 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 9,146 Value ($000) $311 Avg Close $34.04 Range $30.26 - $37.52
Q3 2024
Shares 15,877 Value ($000) $719 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 13,308 Value ($000) $496 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 12,772 Value ($000) $494 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 12,506 Value ($000) $443 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 12,176 Value ($000) $333 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 26,314 Value ($000) $865 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 13,397 Value ($000) $339 Avg Close $22.65 Range $18.63 - $25.70
Q1 2022
Shares 10,737 Value ($000) $216 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 27,465 Value ($000) $766 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 23,685 Value ($000) $498 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 24,001 Value ($000) $514 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 23,024 Value ($000) $469 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 28,974 Value ($000) $500 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 27,743 Value ($000) $503 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 34,884 Value ($000) $512 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 10,231 Value ($000) $90 Avg Close $14.63 Range $5.89 - $18.63