TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,059 Value ($000) $220 Avg Close $41.67 Range $35.52 - $46.91

Q3 2024

Shares 6,606 Value ($000) $299 Avg Close $42.77 Range $35.86 - $47.78

Q2 2024

Shares 5,703 Value ($000) $212 Avg Close $37.67 Range $34.50 - $40.98

Q1 2024

Shares 7,326 Value ($000) $283 Avg Close $35.03 Range $33.24 - $39.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,059	$220	$41.67	$35.52 - $46.91
Q3 2024	6,606	$299	$42.77	$35.86 - $47.78
Q2 2024	5,703	$212	$37.67	$34.50 - $40.98
Q1 2024	7,326	$283	$35.03	$33.24 - $39.08