TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 30,000 Value ($000) $396 Avg Close $12.47 Range $12.01 - $13.27
Q1 2017
Shares 30,000 Value ($000) $376 Avg Close $12.28 Range $11.31 - $13.37
Q4 2016
Shares 30,000 Value ($000) $344 Avg Close $11.95 Range $10.35 - $13.37
Q3 2016
Shares 30,000 Value ($000) $395 Avg Close $13.21 Range $11.59 - $14.20
Q2 2016
Shares 30,000 Value ($000) $355 Avg Close $11.71 Range $10.49 - $12.81
Q1 2016
Shares 30,000 Value ($000) $353 Avg Close $10.56 Range $8.83 - $12.47
Q4 2015
Shares 30,000 Value ($000) $380 Avg Close $13.39 Range $12.28 - $14.60
Q3 2015
Shares 30,000 Value ($000) $393 Avg Close $14.48 Range $12.89 - $15.70
Q2 2015
Shares 30,000 Value ($000) $459 Avg Close $14.87 Range $13.94 - $16.15
Q1 2015
Shares 10,000 Value ($000) $154 Avg Close $15.03 Range $13.48 - $16.57
Q4 2014
Shares 10,000 Value ($000) $153 Avg Close $14.24 Range $12.59 - $15.42
Q3 2014
Shares 10,000 Value ($000) $129 Avg Close $14.22 Range $12.78 - $16.45